| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:54:20 PM | 82.81 | 100 |
| 7/26/2024 | 9:54:20 PM | 82.82 | 100 |
| 7/26/2024 | 9:54:20 PM | 82.82 | 100 |
| 7/26/2024 | 9:54:19 PM | 82.78 | 100 |
| 7/26/2024 | 9:54:15 PM | 82.83 | 200 |
| 7/26/2024 | 9:54:15 PM | 82.79 | 100 |
| 7/26/2024 | 9:54:15 PM | 82.79 | 100 |
| 7/26/2024 | 9:54:15 PM | 82.79 | 100 |
| 7/26/2024 | 9:54:15 PM | 82.79 | 100 |
| 7/26/2024 | 9:54:11 PM | 82.79 | 162 |
| 7/26/2024 | 9:54:11 PM | 82.83 | 100 |
| 7/26/2024 | 9:54:10 PM | 82.84 | 100 |
| 7/26/2024 | 9:54:01 PM | 82.84 | 100 |