| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 84.06 | 100 |
| 2024-08-30 | 9:59:59 PM | 84.06 | 100 |
| 2024-08-30 | 9:59:59 PM | 84.06 | 100 |
| 2024-08-30 | 9:59:59 PM | 84.06 | 100 |
| 2024-08-30 | 9:59:59 PM | 84.06 | 100 |
| 2024-08-30 | 9:59:58 PM | 84.07 | 100 |
| 2024-08-30 | 9:59:57 PM | 84.10 | 200 |
| 2024-08-30 | 9:59:57 PM | 84.10 | 791 |
| 2024-08-30 | 9:59:56 PM | 84.07 | 200 |
| 2024-08-30 | 9:59:56 PM | 84.07 | 200 |
| 2024-08-30 | 9:59:56 PM | 84.07 | 100 |
| 2024-08-30 | 9:59:55 PM | 84.05 | 100 |
| 2024-08-30 | 9:59:55 PM | 84.05 | 126 |