| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:50 PM | 97.56 | 100 |
| 2024-11-08 | 9:59:50 PM | 97.56 | 100 |
| 2024-11-08 | 9:59:50 PM | 97.51 | 100 |
| 2024-11-08 | 9:59:50 PM | 97.56 | 100 |
| 2024-11-08 | 9:59:47 PM | 97.58 | 100 |
| 2024-11-08 | 9:59:45 PM | 97.51 | 153 |
| 2024-11-08 | 9:59:45 PM | 97.53 | 100 |
| 2024-11-08 | 9:59:45 PM | 97.50 | 100 |
| 2024-11-08 | 9:59:45 PM | 97.54 | 300 |
| 2024-11-08 | 9:59:45 PM | 97.57 | 295 |
| 2024-11-08 | 9:59:41 PM | 97.57 | 100 |
| 2024-11-08 | 9:59:41 PM | 97.57 | 152 |
| 2024-11-08 | 9:59:41 PM | 97.57 | 100 |