| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:00:57 PM | 11.02 | - |
| 2024-08-14 | 5:00:49 PM | 11.04 | - |
| 2024-08-14 | 5:00:00 PM | 10.98 | - |
| 2024-08-14 | 4:59:47 PM | 10.97 | - |
| 2024-08-14 | 4:59:46 PM | 10.98 | - |
| 2024-08-14 | 4:59:43 PM | 10.97 | - |
| 2024-08-14 | 4:59:43 PM | 10.98 | - |
| 2024-08-14 | 4:58:30 PM | 10.97 | - |
| 2024-08-14 | 4:58:30 PM | 10.98 | - |
| 2024-08-14 | 4:56:53 PM | 10.97 | - |
| 2024-08-14 | 4:56:53 PM | 10.99 | - |
| 2024-08-14 | 4:56:14 PM | 10.97 | - |
| 2024-08-14 | 4:56:14 PM | 10.98 | - |