| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:24:14 PM | 11.08 | - |
| 2024-08-14 | 5:16:12 PM | 11.07 | - |
| 2024-08-14 | 5:16:12 PM | 11.06 | - |
| 2024-08-14 | 5:16:12 PM | 11.03 | - |
| 2024-08-14 | 5:15:29 PM | 11.02 | - |
| 2024-08-14 | 5:14:14 PM | 11.06 | - |
| 2024-08-14 | 5:14:14 PM | 11.07 | - |
| 2024-08-14 | 5:14:13 PM | 11.08 | - |
| 2024-08-14 | 5:06:09 PM | 11.07 | - |
| 2024-08-14 | 5:06:09 PM | 11.06 | - |
| 2024-08-14 | 5:06:08 PM | 11.07 | - |
| 2024-08-14 | 5:06:06 PM | 11.02 | - |
| 2024-08-14 | 5:01:52 PM | 11.01 | - |