| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:01:42 AM | 10.21 | - |
| 2024-09-27 | 11:00:20 AM | 10.22 | - |
| 2024-09-27 | 10:59:00 AM | 10.21 | - |
| 2024-09-27 | 10:57:35 AM | 10.22 | - |
| 2024-09-27 | 10:52:01 AM | 10.21 | - |
| 2024-09-27 | 10:52:01 AM | 10.22 | - |
| 2024-09-27 | 10:52:01 AM | 10.21 | - |
| 2024-09-27 | 10:51:46 AM | 10.22 | - |
| 2024-09-27 | 10:38:44 AM | 10.25 | - |
| 2024-09-27 | 9:46:12 AM | 10.26 | - |
| 2024-09-27 | 9:46:11 AM | 10.25 | - |
| 2024-09-27 | 9:36:15 AM | 10.27 | - |
| 2024-09-27 | 9:34:35 AM | 10.26 | - |