| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:27:38 PM | 10.31 | - |
| 2024-09-25 | 3:25:19 PM | 10.30 | - |
| 2024-09-25 | 3:19:47 PM | 10.31 | - |
| 2024-09-25 | 3:18:12 PM | 10.30 | - |
| 2024-09-25 | 3:17:10 PM | 10.29 | - |
| 2024-09-25 | 3:17:03 PM | 10.30 | - |
| 2024-09-25 | 3:12:00 PM | 10.31 | - |
| 2024-09-25 | 3:11:59 PM | 10.30 | - |
| 2024-09-25 | 3:11:58 PM | 10.31 | - |
| 2024-09-25 | 3:11:53 PM | 10.30 | - |
| 2024-09-25 | 3:11:53 PM | 10.31 | - |
| 2024-09-25 | 3:11:07 PM | 10.30 | - |
| 2024-09-25 | 3:11:06 PM | 10.31 | - |