| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:21:40 PM | 9.44 | - |
| 2024-09-04 | 2:20:04 PM | 9.43 | - |
| 2024-09-04 | 2:20:03 PM | 9.45 | - |
| 2024-09-04 | 2:19:13 PM | 9.43 | - |
| 2024-09-04 | 2:19:13 PM | 9.45 | - |
| 2024-09-04 | 2:17:19 PM | 9.43 | - |
| 2024-09-04 | 2:17:18 PM | 9.45 | - |
| 2024-09-04 | 2:16:42 PM | 9.43 | - |
| 2024-09-04 | 2:16:42 PM | 9.45 | - |
| 2024-09-04 | 2:16:24 PM | 9.43 | - |
| 2024-09-04 | 2:16:23 PM | 9.45 | - |
| 2024-09-04 | 2:15:30 PM | 9.43 | - |
| 2024-09-04 | 2:15:30 PM | 9.45 | - |