| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:25:30 PM | 9.44 | - |
| 2024-09-04 | 2:25:30 PM | 9.45 | - |
| 2024-09-04 | 2:25:16 PM | 9.44 | - |
| 2024-09-04 | 2:25:15 PM | 9.45 | - |
| 2024-09-04 | 2:24:57 PM | 9.44 | - |
| 2024-09-04 | 2:24:56 PM | 9.45 | - |
| 2024-09-04 | 2:24:05 PM | 9.44 | - |
| 2024-09-04 | 2:24:04 PM | 9.45 | - |
| 2024-09-04 | 2:23:47 PM | 9.44 | - |
| 2024-09-04 | 2:23:46 PM | 9.45 | - |
| 2024-09-04 | 2:23:15 PM | 9.44 | - |
| 2024-09-04 | 2:23:15 PM | 9.45 | - |
| 2024-09-04 | 2:21:40 PM | 9.44 | - |