| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:00:03 PM | 9.47 | - |
| 2024-09-04 | 5:29:57 PM | 9.47 | - |
| 2024-09-04 | 5:29:55 PM | 9.46 | - |
| 2024-09-04 | 5:29:30 PM | 9.47 | - |
| 2024-09-04 | 5:20:21 PM | 9.48 | - |
| 2024-09-04 | 5:19:16 PM | 9.49 | - |
| 2024-09-04 | 5:17:55 PM | 9.51 | - |
| 2024-09-04 | 5:17:36 PM | 9.49 | - |
| 2024-09-04 | 5:10:06 PM | 9.51 | - |
| 2024-09-04 | 5:04:09 PM | 9.52 | - |
| 2024-09-04 | 5:03:13 PM | 9.49 | - |
| 2024-09-04 | 5:02:10 PM | 9.48 | - |
| 2024-09-04 | 5:00:56 PM | 9.49 | - |