| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:54:02 PM | 18.630 | 0 |
| 2024-07-10 | 3:28:25 PM | 18.420 | 0 |
| 2024-07-10 | 2:26:17 PM | 18.410 | 0 |
| 2024-07-10 | 1:13:14 PM | 18.420 | 0 |
| 2024-07-10 | 12:07:03 PM | 18.430 | 0 |
| 2024-07-10 | 11:51:15 AM | 18.440 | 0 |
| 2024-07-10 | 10:54:14 AM | 18.450 | 0 |
| 2024-07-10 | 9:47:08 AM | 18.430 | 0 |
| 2024-07-10 | 9:43:54 AM | 18.430 | 0 |
| 2024-07-10 | 8:56:41 AM | 18.440 | 0 |
| 2024-07-10 | 8:21:09 AM | 18.440 | 0 |
| 2024-07-09 | 9:41:53 PM | 18.550 | 0 |
| 2024-07-09 | 9:01:39 PM | 18.590 | 0 |