| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:00:06 PM | 18.190 | 0 |
| 2024-07-12 | 11:58:31 AM | 18.190 | 0 |
| 2024-07-12 | 10:49:59 AM | 18.180 | 0 |
| 2024-07-12 | 9:46:10 AM | 18.190 | 0 |
| 2024-07-12 | 8:51:32 AM | 18.240 | 0 |
| 2024-07-11 | 9:35:12 PM | 18.340 | 0 |
| 2024-07-11 | 9:13:28 PM | 18.340 | 0 |
| 2024-07-11 | 8:05:56 PM | 18.320 | 0 |
| 2024-07-11 | 7:05:16 PM | 18.350 | 0 |
| 2024-07-11 | 6:04:18 PM | 18.340 | 0 |
| 2024-07-11 | 4:53:36 PM | 18.290 | 0 |
| 2024-07-11 | 3:38:57 PM | 18.500 | 0 |
| 2024-07-11 | 2:49:04 PM | 18.390 | 0 |