| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:57:14 | 29.540 | 0 |
| 09.07.2024 | 11:53:02 | 29.700 | 0 |
| 09.07.2024 | 10:49:51 | 29.660 | 0 |
| 09.07.2024 | 10:20:12 | 29.460 | 0 |
| 09.07.2024 | 09:49:32 | 29.260 | 0 |
| 09.07.2024 | 08:50:37 | 28.510 | 0 |
| 09.07.2024 | 08:23:49 | 28.560 | 0 |
| 08.07.2024 | 21:37:34 | 28.700 | 0 |
| 08.07.2024 | 20:40:11 | 28.710 | 0 |
| 08.07.2024 | 19:34:59 | 28.670 | 0 |
| 08.07.2024 | 18:23:06 | 28.650 | 0 |
| 08.07.2024 | 17:11:23 | 29.140 | 0 |
| 08.07.2024 | 17:06:16 | 29.160 | 0 |