| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:42:17 PM | 29.500 | 0 |
| 2024-07-17 | 4:34:23 PM | 29.610 | 0 |
| 2024-07-17 | 3:31:38 PM | 29.390 | 0 |
| 2024-07-17 | 2:27:49 PM | 29.310 | 0 |
| 2024-07-17 | 2:02:31 PM | 29.220 | 0 |
| 2024-07-17 | 1:22:46 PM | 29.180 | 0 |
| 2024-07-17 | 12:15:17 PM | 29.070 | 0 |
| 2024-07-17 | 11:00:59 AM | 29.070 | 0 |
| 2024-07-17 | 10:31:28 AM | 29.100 | 0 |
| 2024-07-17 | 9:54:59 AM | 29.270 | 0 |
| 2024-07-17 | 9:37:37 AM | 29.280 | 0 |
| 2024-07-17 | 8:56:41 AM | 29.240 | 0 |
| 2024-07-16 | 9:39:01 PM | 29.370 | 0 |