| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:16:22 PM | 27.780 | 0 |
| 2024-06-26 | 12:09:56 PM | 28.020 | 0 |
| 2024-06-26 | 11:27:40 AM | 28.220 | 0 |
| 2024-06-26 | 10:56:39 AM | 28.290 | 0 |
| 2024-06-26 | 9:54:54 AM | 28.290 | 0 |
| 2024-06-26 | 8:58:52 AM | 28.160 | 0 |
| 2024-06-25 | 9:51:35 PM | 28.230 | 0 |
| 2024-06-25 | 8:52:59 PM | 28.180 | 0 |
| 2024-06-25 | 7:50:37 PM | 28.200 | 0 |
| 2024-06-25 | 6:44:58 PM | 27.970 | 0 |
| 2024-06-25 | 5:40:57 PM | 27.930 | 0 |
| 2024-06-25 | 4:29:09 PM | 28.210 | 0 |
| 2024-06-25 | 3:25:44 PM | 28.120 | 0 |