| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:23:08 PM | 7.810 | 0 |
| 2024-07-30 | 1:14:04 PM | 7.780 | 0 |
| 2024-07-30 | 12:00:06 PM | 7.830 | 0 |
| 2024-07-30 | 11:12:39 AM | 7.810 | 0 |
| 2024-07-30 | 10:53:43 AM | 7.770 | 0 |
| 2024-07-30 | 9:47:42 AM | 7.730 | 0 |
| 2024-07-29 | 4:45:59 PM | 7.880 | 0 |
| 2024-07-29 | 3:35:46 PM | 7.910 | 0 |
| 2024-07-29 | 2:34:27 PM | 7.890 | 0 |
| 2024-07-29 | 1:29:21 PM | 7.890 | 0 |
| 2024-07-29 | 12:18:39 PM | 7.850 | 0 |
| 2024-07-29 | 11:12:04 AM | 7.920 | 0 |
| 2024-07-29 | 9:55:24 AM | 7.900 | 0 |