| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:32 AM | 9.500 | 0 |
| 2024-10-09 | 9:18:54 AM | 9.490 | 0 |
| 2024-10-08 | 9:48:27 PM | 9.510 | 0 |
| 2024-10-08 | 9:28:58 PM | 9.520 | 0 |
| 2024-10-08 | 8:15:38 PM | 9.500 | 0 |
| 2024-10-08 | 7:08:19 PM | 9.500 | 0 |
| 2024-10-08 | 6:02:18 PM | 9.490 | 0 |
| 2024-10-08 | 4:47:39 PM | 9.560 | 0 |
| 2024-10-08 | 3:32:12 PM | 9.410 | 0 |
| 2024-10-08 | 2:27:47 PM | 9.350 | 0 |
| 2024-10-08 | 1:27:02 PM | 9.380 | 0 |
| 2024-10-08 | 12:10:55 PM | 9.400 | 0 |
| 2024-10-08 | 10:59:08 AM | 9.450 | 0 |