| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:02 PM | 9.010 | 0 |
| 2024-09-06 | 9:14:19 PM | 8.990 | 0 |
| 2024-09-06 | 8:02:17 PM | 8.970 | 0 |
| 2024-09-06 | 6:47:42 PM | 8.990 | 0 |
| 2024-09-06 | 6:01:18 PM | 9.000 | 0 |
| 2024-09-06 | 5:37:08 PM | 9.000 | 0 |
| 2024-09-06 | 4:36:42 PM | 8.970 | 0 |
| 2024-09-06 | 4:04:42 PM | 8.930 | 0 |
| 2024-09-06 | 3:32:09 PM | 8.860 | 0 |
| 2024-09-06 | 2:57:55 PM | 8.850 | 0 |
| 2024-09-06 | 2:20:49 PM | 8.920 | 0 |
| 2024-09-06 | 1:14:42 PM | 8.820 | 0 |
| 2024-09-06 | 12:13:16 PM | 8.800 | 0 |