| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:46 PM | 12.130 | 0 |
| 2024-11-14 | 8:19:52 PM | 12.120 | 0 |
| 2024-11-14 | 7:14:06 PM | 12.130 | 0 |
| 2024-11-14 | 6:03:12 PM | 12.110 | 0 |
| 2024-11-14 | 4:50:25 PM | 12.150 | 0 |
| 2024-11-14 | 3:51:40 PM | 12.130 | 0 |
| 2024-11-14 | 3:38:18 PM | 12.140 | 0 |
| 2024-11-14 | 2:55:15 PM | 12.140 | 0 |
| 2024-11-14 | 2:25:25 PM | 12.150 | 0 |
| 2024-11-14 | 1:16:46 PM | 12.220 | 0 |
| 2024-11-14 | 12:09:57 PM | 12.230 | 0 |
| 2024-11-14 | 11:00:43 AM | 12.250 | 0 |
| 2024-11-14 | 9:47:29 AM | 12.230 | 0 |