| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:17:23 PM | 59.50 | 1 |
| 2024-07-12 | 2:15:39 PM | 59.40 | 12 |
| 2024-07-12 | 2:06:18 PM | 59.35 | 5 |
| 2024-07-12 | 2:03:13 PM | 59.40 | 14 |
| 2024-07-12 | 2:03:13 PM | 59.40 | 12 |
| 2024-07-12 | 2:03:13 PM | 59.40 | 59 |
| 2024-07-12 | 2:03:13 PM | 59.40 | 13 |
| 2024-07-12 | 2:03:13 PM | 59.25 | 94 |
| 2024-07-12 | 2:03:13 PM | 59.40 | 5 |
| 2024-07-12 | 1:57:53 PM | 59.25 | 60 |
| 2024-07-12 | 1:54:26 PM | 59.30 | 1 |
| 2024-07-12 | 1:54:14 PM | 59.30 | 39 |
| 2024-07-12 | 1:45:51 PM | 59.20 | 15 |