| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:34 PM | 61.70 | 12 |
| 2024-06-27 | 2:00:18 PM | 61.70 | 14 |
| 2024-06-27 | 1:59:52 PM | 61.70 | 1 |
| 2024-06-27 | 1:57:48 PM | 61.70 | 2 |
| 2024-06-27 | 1:57:42 PM | 61.65 | 45 |
| 2024-06-27 | 1:47:08 PM | 61.55 | 84 |
| 2024-06-27 | 1:47:08 PM | 61.70 | 35 |
| 2024-06-27 | 1:22:08 PM | 61.65 | 46 |
| 2024-06-27 | 1:21:06 PM | 61.65 | 5 |
| 2024-06-27 | 1:20:00 PM | 61.65 | 22 |
| 2024-06-27 | 1:15:15 PM | 61.70 | 56 |
| 2024-06-27 | 1:15:10 PM | 61.70 | 56 |
| 2024-06-27 | 1:15:06 PM | 61.70 | 11 |