| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:47:52 PM | 6.54 | 58 |
| 2024-10-04 | 4:47:36 PM | 6.54 | 500 |
| 2024-10-04 | 4:47:34 PM | 6.54 | 1 |
| 2024-10-04 | 4:46:54 PM | 6.55 | 9 |
| 2024-10-04 | 4:46:36 PM | 6.55 | 4 |
| 2024-10-04 | 4:46:34 PM | 6.55 | 68 |
| 2024-10-04 | 4:46:28 PM | 6.55 | 66 |
| 2024-10-04 | 4:45:37 PM | 6.55 | 363 |
| 2024-10-04 | 4:45:36 PM | 6.54 | 514 |
| 2024-10-04 | 4:45:33 PM | 6.55 | 237 |
| 2024-10-04 | 4:45:32 PM | 6.55 | 73 |
| 2024-10-04 | 4:45:23 PM | 6.55 | 45 |