| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:53:04 AM | 7.79 | 871 |
| 2024-11-12 | 11:53:01 AM | 7.78 | 518 |
| 2024-11-12 | 11:51:19 AM | 7.78 | 98 |
| 2024-11-12 | 11:50:58 AM | 7.78 | 196 |
| 2024-11-12 | 11:50:10 AM | 7.78 | 131 |
| 2024-11-12 | 11:49:42 AM | 7.78 | 66 |
| 2024-11-12 | 11:49:19 AM | 7.78 | 372 |
| 2024-11-12 | 11:48:43 AM | 7.78 | 209 |
| 2024-11-12 | 11:48:39 AM | 7.78 | 118 |
| 2024-11-12 | 11:48:39 AM | 7.78 | 251 |
| 2024-11-12 | 11:48:15 AM | 7.78 | 10 |
| 2024-11-12 | 11:48:05 AM | 7.78 | 241 |
| 2024-11-12 | 11:48:03 AM | 7.78 | 7 |