| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:25:02 PM | 5.93 | 408 |
| 2024-09-03 | 1:24:29 PM | 5.93 | 7 |
| 2024-09-03 | 1:24:24 PM | 5.93 | 408 |
| 2024-09-03 | 1:24:19 PM | 5.93 | 118 |
| 2024-09-03 | 1:16:32 PM | 5.92 | 6 |
| 2024-09-03 | 1:16:32 PM | 5.92 | 1,046 |
| 2024-09-03 | 1:14:51 PM | 5.92 | 427 |
| 2024-09-03 | 1:14:31 PM | 5.92 | 1,554 |
| 2024-09-03 | 1:13:44 PM | 5.92 | 182 |
| 2024-09-03 | 1:12:15 PM | 5.91 | 6 |
| 2024-09-03 | 1:11:31 PM | 5.91 | 927 |
| 2024-09-03 | 1:11:25 PM | 5.91 | 1 |
| 2024-09-03 | 1:09:38 PM | 5.91 | 240 |