| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:21 PM | 6.10 | 868 |
| 2024-07-26 | 5:25:46 PM | 6.10 | 157 |
| 2024-07-26 | 5:25:41 PM | 6.10 | 148 |
| 2024-07-26 | 5:24:47 PM | 6.10 | 148 |
| 2024-07-26 | 5:24:44 PM | 6.10 | 48 |
| 2024-07-26 | 5:24:43 PM | 6.10 | 771 |
| 2024-07-26 | 5:24:42 PM | 6.10 | 1 |
| 2024-07-26 | 5:24:22 PM | 6.10 | 831 |
| 2024-07-26 | 5:24:10 PM | 6.10 | 648 |
| 2024-07-26 | 5:23:17 PM | 6.09 | 64 |
| 2024-07-26 | 5:23:07 PM | 6.09 | 499 |
| 2024-07-26 | 5:23:06 PM | 6.09 | 654 |
| 2024-07-26 | 5:22:30 PM | 6.08 | 549 |