| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:27:04 PM | 7.75 | 468 |
| 2024-08-23 | 5:27:03 PM | 7.75 | 794 |
| 2024-08-23 | 5:26:56 PM | 7.75 | 468 |
| 2024-08-23 | 5:26:51 PM | 7.75 | 126 |
| 2024-08-23 | 5:26:48 PM | 7.75 | 468 |
| 2024-08-23 | 5:26:45 PM | 7.75 | 55 |
| 2024-08-23 | 5:26:44 PM | 7.75 | 625 |
| 2024-08-23 | 5:26:44 PM | 7.75 | 326 |
| 2024-08-23 | 5:26:40 PM | 7.75 | 509 |
| 2024-08-23 | 5:26:39 PM | 7.75 | 468 |
| 2024-08-23 | 5:26:36 PM | 7.75 | 132 |
| 2024-08-23 | 5:26:32 PM | 7.75 | 468 |
| 2024-08-23 | 5:26:31 PM | 7.75 | 468 |