| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 7.52 | 84 |
| 2024-07-22 | 5:29:59 PM | 7.52 | 156 |
| 2024-07-22 | 5:29:59 PM | 7.51 | 161 |
| 2024-07-22 | 5:29:54 PM | 7.52 | 145 |
| 2024-07-22 | 5:29:36 PM | 7.52 | 45 |
| 2024-07-22 | 5:29:32 PM | 7.52 | 213 |
| 2024-07-22 | 5:29:30 PM | 7.52 | 13 |
| 2024-07-22 | 5:29:28 PM | 7.52 | 42 |
| 2024-07-22 | 5:29:24 PM | 7.53 | 16 |
| 2024-07-22 | 5:29:19 PM | 7.53 | 18 |
| 2024-07-22 | 5:29:10 PM | 7.53 | 17 |
| 2024-07-22 | 5:29:08 PM | 7.53 | 1 |
| 2024-07-22 | 5:29:01 PM | 7.53 | 61 |