| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:06:16 PM | 11.18 | 47 |
| 2024-06-26 | 12:05:04 PM | 11.18 | 5 |
| 2024-06-26 | 12:02:00 PM | 11.18 | 32 |
| 2024-06-26 | 12:01:05 PM | 11.18 | 5 |
| 2024-06-26 | 11:59:37 AM | 11.18 | 593 |
| 2024-06-26 | 11:58:30 AM | 11.18 | 50 |
| 2024-06-26 | 11:57:18 AM | 11.18 | 5 |
| 2024-06-26 | 11:57:17 AM | 11.18 | 42 |
| 2024-06-26 | 11:57:17 AM | 11.18 | 3 |
| 2024-06-26 | 11:57:14 AM | 11.17 | 251 |
| 2024-06-26 | 11:57:01 AM | 11.18 | 2 |
| 2024-06-26 | 11:56:40 AM | 11.18 | 35 |