| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 16:37:53 | 10.72 | 4 |
| 10/07/2024 | 16:37:52 | 10.73 | 511 |
| 10/07/2024 | 16:35:51 | 10.74 | 4 |
| 10/07/2024 | 16:35:21 | 10.74 | 2 |
| 10/07/2024 | 16:34:32 | 10.74 | 4 |
| 10/07/2024 | 16:33:02 | 10.74 | 217 |
| 10/07/2024 | 16:33:02 | 10.73 | 223 |
| 10/07/2024 | 16:33:02 | 10.73 | 328 |
| 10/07/2024 | 16:33:02 | 10.74 | 184 |
| 10/07/2024 | 16:32:23 | 10.73 | 2 |
| 10/07/2024 | 16:30:47 | 10.73 | 217 |
| 10/07/2024 | 16:28:22 | 10.73 | 4 |
| 10/07/2024 | 16:28:13 | 10.73 | 2 |