| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:30:09 PM | 10.11 | 237 |
| 2024-06-28 | 1:30:03 PM | 10.11 | 8,456 |
| 2024-06-28 | 1:30:03 PM | 10.12 | 186 |
| 2024-06-28 | 1:28:46 PM | 10.10 | 61 |
| 2024-06-28 | 1:28:46 PM | 10.10 | 87 |
| 2024-06-28 | 1:28:46 PM | 10.10 | 87 |
| 2024-06-28 | 1:28:36 PM | 10.10 | 152 |
| 2024-06-28 | 1:28:36 PM | 10.10 | 85 |
| 2024-06-28 | 1:28:34 PM | 10.10 | 315 |
| 2024-06-28 | 1:27:12 PM | 10.11 | 2 |
| 2024-06-28 | 1:26:54 PM | 10.12 | 46 |
| 2024-06-28 | 1:26:51 PM | 10.12 | 150 |
| 2024-06-28 | 1:26:51 PM | 10.12 | 54 |