| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 16:34:36 | 223,35 | 1 |
| 07.10.2024 | 16:34:08 | 223,28 | 2 |
| 07.10.2024 | 16:34:03 | 223,35 | 2 |
| 07.10.2024 | 16:33:34 | 223,50 | 134 |
| 07.10.2024 | 16:32:28 | 224,05 | 42 |
| 07.10.2024 | 16:32:21 | 223,90 | 68 |
| 07.10.2024 | 16:31:52 | 224,20 | 11 |
| 07.10.2024 | 16:31:27 | 224,50 | 7 |
| 07.10.2024 | 16:31:06 | 224,35 | 40 |
| 07.10.2024 | 16:29:09 | 224,35 | 42 |
| 07.10.2024 | 16:29:06 | 224,40 | 1 |
| 07.10.2024 | 16:27:38 | 225,10 | 68 |
| 07.10.2024 | 16:26:11 | 224,85 | 1 |