| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:30:16 | 324.45 | 18 |
| 12/11/2024 | 15:30:02 | 323.50 | 31 |
| 12/11/2024 | 15:29:51 | 323.25 | 2 |
| 12/11/2024 | 15:29:35 | 322.90 | 110 |
| 12/11/2024 | 15:29:34 | 322.90 | 50 |
| 12/11/2024 | 15:29:33 | 322.85 | 227 |
| 12/11/2024 | 15:29:18 | 323.15 | 100 |
| 12/11/2024 | 15:29:05 | 323.35 | 100 |
| 12/11/2024 | 15:26:49 | 322.05 | 12 |
| 12/11/2024 | 15:26:34 | 322.10 | 100 |
| 12/11/2024 | 15:26:10 | 322.15 | 13 |
| 12/11/2024 | 15:26:09 | 322.15 | 23 |
| 12/11/2024 | 15:25:57 | 322.15 | 5 |