| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:30:55 | 18,75 | 13 |
| 06.09.2024 | 14:30:44 | 18,73 | 84 |
| 06.09.2024 | 14:30:43 | 18,73 | 324 |
| 06.09.2024 | 14:30:30 | 18,74 | 77 |
| 06.09.2024 | 14:30:19 | 18,70 | 85 |
| 06.09.2024 | 14:30:11 | 18,72 | 38 |
| 06.09.2024 | 14:30:07 | 18,68 | 67 |
| 06.09.2024 | 14:30:02 | 18,66 | 24 |
| 06.09.2024 | 14:29:52 | 18,65 | 92 |
| 06.09.2024 | 14:29:51 | 18,66 | 86 |
| 06.09.2024 | 14:29:32 | 18,69 | 56 |
| 06.09.2024 | 14:28:05 | 18,66 | 61 |
| 06.09.2024 | 14:28:03 | 18,65 | 58 |