| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:45:49 | 17.01 | 14 |
| 13/11/2024 | 13:43:36 | 17.01 | 72 |
| 13/11/2024 | 13:43:02 | 17.01 | 116 |
| 13/11/2024 | 13:43:01 | 17.01 | 49 |
| 13/11/2024 | 13:42:26 | 17.02 | 1 |
| 13/11/2024 | 13:41:09 | 17.01 | 253 |
| 13/11/2024 | 13:37:15 | 17.01 | 12 |
| 13/11/2024 | 13:31:48 | 17.02 | 28 |
| 13/11/2024 | 13:29:09 | 17.00 | 24 |
| 13/11/2024 | 13:27:28 | 16.99 | 213 |
| 13/11/2024 | 13:27:08 | 17.01 | 228 |
| 13/11/2024 | 13:22:54 | 17.01 | 43 |
| 13/11/2024 | 13:22:10 | 17.01 | 74 |