| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:00:28 | 18,72 | 171 |
| 06.09.2024 | 14:59:28 | 18,71 | 21 |
| 06.09.2024 | 14:56:24 | 18,71 | 56 |
| 06.09.2024 | 14:56:01 | 18,70 | 24 |
| 06.09.2024 | 14:55:37 | 18,70 | 59 |
| 06.09.2024 | 14:55:00 | 18,70 | 36 |
| 06.09.2024 | 14:54:18 | 18,71 | 59 |
| 06.09.2024 | 14:52:24 | 18,70 | 17 |
| 06.09.2024 | 14:52:05 | 18,68 | 2 |
| 06.09.2024 | 14:50:10 | 18,69 | 84 |
| 06.09.2024 | 14:49:52 | 18,68 | 156 |
| 06.09.2024 | 14:49:09 | 18,67 | 14 |
| 06.09.2024 | 14:48:17 | 18,68 | 33 |