| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:10:51 PM | 18.72 | 43 |
| 2024-09-06 | 3:10:38 PM | 18.72 | 19 |
| 2024-09-06 | 3:08:51 PM | 18.72 | 47 |
| 2024-09-06 | 3:08:18 PM | 18.72 | 56 |
| 2024-09-06 | 3:07:59 PM | 18.71 | 1 |
| 2024-09-06 | 3:07:27 PM | 18.71 | 10 |
| 2024-09-06 | 3:07:05 PM | 18.71 | 53 |
| 2024-09-06 | 3:05:02 PM | 18.69 | 121 |
| 2024-09-06 | 3:04:47 PM | 18.70 | 22 |
| 2024-09-06 | 3:04:11 PM | 18.70 | 298 |
| 2024-09-06 | 3:03:43 PM | 18.70 | 3 |
| 2024-09-06 | 3:02:32 PM | 18.73 | 56 |
| 2024-09-06 | 3:01:28 PM | 18.73 | 56 |