| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:18:52 PM | 32.15 | 509 |
| 2024-10-18 | 5:18:26 PM | 32.15 | 177 |
| 2024-10-18 | 5:18:14 PM | 32.16 | 371 |
| 2024-10-18 | 5:18:14 PM | 32.15 | 789 |
| 2024-10-18 | 5:18:03 PM | 32.16 | 20 |
| 2024-10-18 | 5:18:02 PM | 32.16 | 1 |
| 2024-10-18 | 5:17:48 PM | 32.16 | 92 |
| 2024-10-18 | 5:17:41 PM | 32.16 | 56 |
| 2024-10-18 | 5:17:37 PM | 32.16 | 1,109 |
| 2024-10-18 | 5:17:34 PM | 32.16 | 496 |
| 2024-10-18 | 5:17:18 PM | 32.16 | 1,952 |
| 2024-10-18 | 5:17:18 PM | 32.16 | 177 |
| 2024-10-18 | 5:17:14 PM | 32.16 | 2,880 |