| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:24:38 PM | 28.52 | 1,080 |
| 2024-07-16 | 5:24:31 PM | 28.52 | 8 |
| 2024-07-16 | 5:24:27 PM | 28.52 | 132 |
| 2024-07-16 | 5:24:25 PM | 28.52 | 521 |
| 2024-07-16 | 5:24:05 PM | 28.52 | 304 |
| 2024-07-16 | 5:24:04 PM | 28.51 | 1,255 |
| 2024-07-16 | 5:23:58 PM | 28.51 | 222 |
| 2024-07-16 | 5:23:40 PM | 28.51 | 5 |
| 2024-07-16 | 5:23:26 PM | 28.51 | 293 |
| 2024-07-16 | 5:23:25 PM | 28.52 | 3,824 |
| 2024-07-16 | 5:22:33 PM | 28.51 | 144 |
| 2024-07-16 | 5:22:29 PM | 28.51 | 3,069 |
| 2024-07-16 | 5:22:27 PM | 28.51 | 1 |