| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:05:58 | 12.14 | 100 |
| 03/09/2024 | 17:04:28 | 12.14 | 447 |
| 03/09/2024 | 17:04:28 | 12.14 | 28 |
| 03/09/2024 | 17:04:28 | 12.15 | 357 |
| 03/09/2024 | 17:04:28 | 12.15 | 468 |
| 03/09/2024 | 17:02:26 | 12.15 | 44 |
| 03/09/2024 | 17:02:26 | 12.15 | 44 |
| 03/09/2024 | 17:00:26 | 12.13 | 13 |
| 03/09/2024 | 17:00:26 | 12.13 | 29 |
| 03/09/2024 | 17:00:26 | 12.14 | 82 |
| 03/09/2024 | 16:39:26 | 12.12 | 134 |
| 03/09/2024 | 16:23:29 | 12.11 | 82 |
| 03/09/2024 | 16:19:55 | 12.11 | 57 |