| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:01:23 | 13,77 | 32 |
| 09.07.2024 | 15:00:55 | 13,73 | 123 |
| 09.07.2024 | 14:58:50 | 13,72 | 19 |
| 09.07.2024 | 14:33:53 | 13,73 | 151 |
| 09.07.2024 | 14:32:26 | 13,72 | 73 |
| 09.07.2024 | 14:27:58 | 13,71 | 70 |
| 09.07.2024 | 14:27:58 | 13,71 | 36 |
| 09.07.2024 | 14:27:58 | 13,71 | 36 |
| 09.07.2024 | 14:19:10 | 13,73 | 18 |
| 09.07.2024 | 14:14:37 | 13,74 | 56 |
| 09.07.2024 | 14:07:41 | 13,74 | 42 |
| 09.07.2024 | 14:07:07 | 13,74 | 64 |
| 09.07.2024 | 14:06:21 | 13,73 | 132 |