| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:12:31 PM | 11.96 | 90 |
| 2024-08-02 | 1:10:03 PM | 11.96 | 413 |
| 2024-08-02 | 1:02:14 PM | 11.95 | 225 |
| 2024-08-02 | 1:02:14 PM | 11.95 | 225 |
| 2024-08-02 | 1:02:14 PM | 11.96 | 30 |
| 2024-08-02 | 1:02:14 PM | 11.96 | 320 |
| 2024-08-02 | 1:02:14 PM | 11.96 | 257 |
| 2024-08-02 | 1:02:14 PM | 11.95 | 30 |
| 2024-08-02 | 12:46:12 PM | 11.94 | 85 |
| 2024-08-02 | 12:40:38 PM | 11.92 | 6 |
| 2024-08-02 | 12:40:37 PM | 11.90 | 256 |
| 2024-08-02 | 12:40:37 PM | 11.91 | 456 |
| 2024-08-02 | 12:19:54 PM | 11.89 | 82 |