| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:19:54 | 11.90 | 82 |
| 02/08/2024 | 12:11:02 | 11.90 | 591 |
| 02/08/2024 | 12:11:02 | 11.90 | 780 |
| 02/08/2024 | 12:07:07 | 11.90 | 631 |
| 02/08/2024 | 12:00:30 | 11.90 | 23 |
| 02/08/2024 | 12:00:22 | 11.89 | 162 |
| 02/08/2024 | 11:48:58 | 11.91 | 269 |
| 02/08/2024 | 11:42:00 | 11.91 | 100 |
| 02/08/2024 | 11:34:26 | 11.91 | 25 |
| 02/08/2024 | 11:33:13 | 11.92 | 49 |
| 02/08/2024 | 11:30:12 | 11.91 | 27 |
| 02/08/2024 | 11:12:41 | 11.92 | 96 |
| 02/08/2024 | 10:37:16 | 11.94 | 102 |