| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:14:38 | 43,00 | 20 |
| 28.06.2024 | 17:14:38 | 43,00 | 797 |
| 28.06.2024 | 17:08:24 | 43,05 | 42 |
| 28.06.2024 | 17:01:47 | 43,10 | 47 |
| 28.06.2024 | 16:43:51 | 43,15 | 6 |
| 28.06.2024 | 16:43:51 | 43,13 | 75 |
| 28.06.2024 | 16:40:36 | 43,15 | 49 |
| 28.06.2024 | 16:40:33 | 43,05 | 16 |
| 28.06.2024 | 16:40:32 | 42,95 | 11 |
| 28.06.2024 | 16:39:32 | 43,00 | 52 |
| 28.06.2024 | 16:38:50 | 43,00 | 1 |
| 28.06.2024 | 16:38:43 | 43,05 | 48 |
| 28.06.2024 | 16:38:43 | 43,05 | 81 |