| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:02:46 | 64.50 | 10 |
| 09.07.2024 | 09:02:44 | 64.40 | 10 |
| 09.07.2024 | 09:00:35 | 64.90 | 45 |
| 08.07.2024 | 17:35:30 | 64.80 | 112 |
| 08.07.2024 | 17:29:48 | 64.90 | 12 |
| 08.07.2024 | 17:29:47 | 64.90 | 12 |
| 08.07.2024 | 17:29:47 | 64.90 | 3 |
| 08.07.2024 | 17:29:40 | 64.90 | 7 |
| 08.07.2024 | 17:29:40 | 64.90 | 2 |
| 08.07.2024 | 17:28:36 | 64.90 | 12 |
| 08.07.2024 | 17:28:03 | 64.90 | 44 |
| 08.07.2024 | 17:28:02 | 64.90 | 52 |
| 08.07.2024 | 17:28:02 | 64.95 | 12 |