| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:54:12 PM | 68.60 | 36 |
| 2024-06-25 | 3:49:32 PM | 68.50 | 3 |
| 2024-06-25 | 3:48:01 PM | 68.50 | 54 |
| 2024-06-25 | 3:47:58 PM | 68.55 | 53 |
| 2024-06-25 | 3:47:57 PM | 68.60 | 1 |
| 2024-06-25 | 3:47:54 PM | 68.63 | 1 |
| 2024-06-25 | 3:44:57 PM | 68.65 | 11 |
| 2024-06-25 | 3:43:58 PM | 68.60 | 49 |
| 2024-06-25 | 3:41:32 PM | 68.65 | 5 |
| 2024-06-25 | 3:40:54 PM | 68.70 | 46 |
| 2024-06-25 | 3:39:58 PM | 68.80 | 192 |
| 2024-06-25 | 3:39:52 PM | 68.75 | 92 |
| 2024-06-25 | 3:39:46 PM | 68.75 | 12 |