| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:30 PM | 61.45 | 197 |
| 2024-08-16 | 5:29:50 PM | 61.70 | 3 |
| 2024-08-16 | 5:29:50 PM | 61.70 | 4 |
| 2024-08-16 | 5:29:49 PM | 61.70 | 4 |
| 2024-08-16 | 5:29:33 PM | 61.70 | 19 |
| 2024-08-16 | 5:29:24 PM | 61.70 | 42 |
| 2024-08-16 | 5:29:06 PM | 61.70 | 4 |
| 2024-08-16 | 5:28:47 PM | 61.70 | 3 |
| 2024-08-16 | 5:25:20 PM | 61.70 | 7 |
| 2024-08-16 | 5:22:51 PM | 61.65 | 2 |
| 2024-08-16 | 5:21:37 PM | 61.70 | 1 |
| 2024-08-16 | 5:21:32 PM | 61.70 | 1 |
| 2024-08-16 | 5:21:28 PM | 61.70 | 1 |