| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 14:48:15 | 61.90 | 14 |
| 12/08/2024 | 14:43:28 | 61.85 | 7 |
| 12/08/2024 | 14:10:32 | 61.90 | 4 |
| 12/08/2024 | 14:10:27 | 61.90 | 1 |
| 12/08/2024 | 14:07:59 | 61.90 | 6 |
| 12/08/2024 | 14:07:02 | 61.90 | 1 |
| 12/08/2024 | 14:01:04 | 62.08 | 17 |
| 12/08/2024 | 14:01:04 | 62.05 | 7 |
| 12/08/2024 | 13:29:39 | 62.15 | 36 |
| 12/08/2024 | 13:28:40 | 61.95 | 26 |
| 12/08/2024 | 13:28:40 | 61.95 | 42 |
| 12/08/2024 | 13:28:40 | 61.95 | 18 |
| 12/08/2024 | 13:28:40 | 61.95 | 50 |