| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:55:06 | 72.85 | 14 |
| 06/11/2024 | 16:55:05 | 72.85 | 19 |
| 06/11/2024 | 16:54:22 | 72.75 | 33 |
| 06/11/2024 | 16:53:10 | 72.75 | 7 |
| 06/11/2024 | 16:51:02 | 72.75 | 7 |
| 06/11/2024 | 16:50:15 | 72.80 | 35 |
| 06/11/2024 | 16:49:27 | 72.85 | 35 |
| 06/11/2024 | 16:49:24 | 72.85 | 9 |
| 06/11/2024 | 16:48:59 | 72.85 | 5 |
| 06/11/2024 | 16:48:44 | 72.90 | 15 |
| 06/11/2024 | 16:48:37 | 72.90 | 27 |
| 06/11/2024 | 16:47:07 | 72.95 | 17 |
| 06/11/2024 | 16:43:15 | 72.95 | 83 |