| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:14:10 | 74.80 | 2 |
| 07/11/2024 | 11:10:52 | 74.75 | 5 |
| 07/11/2024 | 11:06:46 | 74.80 | 10 |
| 07/11/2024 | 11:04:37 | 74.75 | 6 |
| 07/11/2024 | 11:04:35 | 74.75 | 52 |
| 07/11/2024 | 11:02:40 | 74.80 | 19 |
| 07/11/2024 | 11:00:17 | 74.80 | 2 |
| 07/11/2024 | 10:56:35 | 74.80 | 34 |
| 07/11/2024 | 10:55:57 | 74.90 | 23 |
| 07/11/2024 | 10:55:55 | 74.85 | 45 |
| 07/11/2024 | 10:55:53 | 74.78 | 1 |
| 07/11/2024 | 10:55:49 | 74.78 | 1 |
| 07/11/2024 | 10:55:46 | 74.75 | 23 |