| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:59:55 | 37.53 | 148 |
| 12/08/2024 | 11:59:55 | 37.53 | 8 |
| 12/08/2024 | 11:24:32 | 37.45 | 8 |
| 12/08/2024 | 11:24:32 | 37.50 | 64 |
| 12/08/2024 | 11:15:55 | 37.43 | 1 |
| 12/08/2024 | 11:15:55 | 37.35 | 119 |
| 12/08/2024 | 11:04:26 | 37.40 | 32 |
| 12/08/2024 | 11:04:25 | 37.45 | 142 |
| 12/08/2024 | 11:02:36 | 37.55 | 8 |
| 12/08/2024 | 11:02:36 | 37.50 | 77 |
| 12/08/2024 | 10:46:10 | 37.70 | 81 |
| 12/08/2024 | 10:39:04 | 37.70 | 50 |
| 12/08/2024 | 10:26:21 | 37.75 | 127 |