| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.10.2024 | 16:51:23 | 40,30 | 1 |
| 14.10.2024 | 16:47:05 | 40,30 | 1 |
| 14.10.2024 | 16:43:56 | 40,30 | 5 |
| 14.10.2024 | 16:37:05 | 40,30 | 1 |
| 14.10.2024 | 16:31:45 | 40,30 | 2 |
| 14.10.2024 | 16:28:57 | 40,30 | 11 |
| 14.10.2024 | 16:28:32 | 40,30 | 2 |
| 14.10.2024 | 16:28:17 | 40,30 | 5 |
| 14.10.2024 | 16:26:42 | 40,30 | 33 |
| 14.10.2024 | 16:25:59 | 40,35 | 1 |
| 14.10.2024 | 16:25:27 | 40,30 | 18 |
| 14.10.2024 | 16:25:27 | 40,30 | 7 |
| 14.10.2024 | 16:24:56 | 40,25 | 141 |