| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:30:54 PM | 37.50 | 15 |
| 2024-08-12 | 3:30:53 PM | 37.50 | 110 |
| 2024-08-12 | 3:25:46 PM | 37.50 | 26 |
| 2024-08-12 | 3:22:00 PM | 37.53 | 167 |
| 2024-08-12 | 3:18:58 PM | 37.50 | 45 |
| 2024-08-12 | 3:18:58 PM | 37.53 | 8 |
| 2024-08-12 | 3:03:00 PM | 37.50 | 38 |
| 2024-08-12 | 3:01:05 PM | 37.50 | 25 |
| 2024-08-12 | 3:00:06 PM | 37.60 | 75 |
| 2024-08-12 | 3:00:05 PM | 37.60 | 70 |
| 2024-08-12 | 2:22:38 PM | 37.73 | 8 |
| 2024-08-12 | 1:18:29 PM | 37.70 | 44 |
| 2024-08-12 | 12:21:57 PM | 37.65 | 30 |